Acadia Pharmaceuticals - Részvényárfolyam

Ár Chg Nap Év Dátum
Eisai 6,793.00 104.00 1.55% -14.33% 2024-05-10
Acadia Pharmaceuticals 15.21 -1.92 -11.21% -29.75% 2024-05-09
ALKERMES 24.26 0.16 0.66% -22.67% 2024-05-09
Alnylam Pharmaceuticals 151.37 -0.92 -0.60% -28.25% 2024-05-09
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Bristol-Myers Squibb 44.79 1.13 2.59% -34.60% 2024-05-09
Corcept Therapeutics 26.60 1.20 4.72% 10.83% 2024-05-09
Cytokinetics 64.02 -1.25 -1.92% 63.19% 2024-05-09
Incyte 53.53 -0.03 -0.06% -16.25% 2024-05-09
Intra Cellular Therapies 65.56 -1.44 -2.15% -1.32% 2024-05-09
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Eli Lilly 771.72 -4.05 -0.52% 77.03% 2024-05-09
Moderna 122.56 0.69 0.57% -6.32% 2024-05-09
Neurocrine Biosciences 139.66 0.64 0.46% 44.37% 2024-05-09
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
Prothena 22.00 -1.03 -4.47% -70.73% 2024-05-09
PTC Therapeutics 31.05 -0.09 -0.29% -45.41% 2024-05-09
Ultragenyx Pharmaceutical 41.22 -0.34 -0.82% -15.15% 2024-05-09
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10